03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
722,000 |
10.07.24 13:48:32 |
-3,400 |
-0,47% |
729,000 |
730,400 |
725,200 |
725,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,300 |
10.07.24 16:46:42 |
+0,320 |
+0,91% |
35,290 |
35,300 |
35,205 |
34,980 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
896,70 |
10.07.24 16:46:45 |
+5,65 |
+0,63% |
0,000 |
- |
892,65 |
891,05 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,560 |
10.07.24 16:46:17 |
+1,040 |
+5,07% |
21,550 |
21,580 |
20,680 |
20,520 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
992,900 |
10.07.24 16:43:17 |
+10,000 |
+1,02% |
992,400 |
992,900 |
982,600 |
982,900 |