- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 622,400 | 30.07.24 12:26:56 | +13,000 | +2,13% | 618,600 | 620,600 | 617,400 | 609,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,590 | 30.07.24 14:53:36 | +0,175 | +0,56% | 31,590 | 31,600 | 31,530 | 31,415 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 823,85 | 30.07.24 14:53:45 | +8,85 | +1,09% | 0,000 | - | 821,37 | 815,00 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,430 | 30.07.24 14:52:17 | +0,140 | +0,66% | 21,420 | 21,450 | 21,320 | 21,290 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 825,800 | 30.07.24 14:43:09 | +19,000 | +2,35% | 825,400 | 825,800 | 820,500 | 806,800 |
