27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
183,500 |
04.07.24 14:26:11 |
+0,520 |
+0,28% |
183,540 |
183,720 |
184,240 |
182,980 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
427,250 |
04.07.24 14:30:09 |
+1,450 |
+0,34% |
427,200 |
427,400 |
427,800 |
425,800 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
172,420 |
04.07.24 14:30:04 |
+0,600 |
+0,35% |
172,440 |
172,560 |
172,440 |
171,820 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
173,700 |
04.07.24 14:03:51 |
+0,660 |
+0,38% |
173,700 |
173,940 |
173,340 |
173,040 |