Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,300 | 11.07.24 12:13:11 | +0,800 | +0,89% | 90,280 | 90,320 | 90,000 | 89,500 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,620 | 11.07.24 12:13:25 | -0,330 | -0,52% | 63,610 | 63,620 | 64,120 | 63,950 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,050 | 11.07.24 12:12:34 | +0,800 | +0,75% | 107,000 | 107,050 | 106,750 | 106,250 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,690 | 11.07.24 12:12:48 | +0,240 | +0,84% | 28,630 | 28,690 | 28,490 | 28,450 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,452 | 11.07.24 12:01:13 | -0,024 | -0,13% | 18,430 | 18,434 | 18,494 | 18,476 |