- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 653,800 | 19.07.24 17:30:31 | -7,200 | -1,09% | 661,400 | 663,400 | 661,000 | 653,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,915 | 22.07.24 10:37:06 | +0,815 | +2,46% | 33,915 | 33,925 | 33,110 | 33,100 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 841,59 | 22.07.24 10:37:00 | +8,58 | +1,03% | 0,000 | - | 833,12 | 833,01 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,910 | 22.07.24 10:35:29 | +0,690 | +3,41% | 20,900 | 20,930 | 20,450 | 20,220 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 844,100 | 22.07.24 10:29:41 | +14,200 | +1,71% | 842,500 | 843,200 | 835,100 | 829,900 |
