XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.461,75 | 29.07.24 09:00:00 | +39,99 | +0,22% | 0,000 | - | 18.418,23 | 18.421,76 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.173,00 | 29.07.24 09:00:00 | +154,65 | +0,62% | 0,000 | - | 25.126,71 | 25.018,35 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.133,03 | 29.07.24 09:00:00 | +72,71 | +0,52% | 0,000 | - | 14.143,30 | 14.060,32 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.349,00 | 29.07.24 09:00:00 | +26,47 | +0,80% | 0,000 | - | 3.333,90 | 3.322,53 |
![]() |
TecDAX ® | 720327 | Xetra | 3.343,51 | 29.07.24 16:56:35 | +10,23 | +0,31% | - | - | 3.345,89 | 3.333,28 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.167,73 | 29.07.24 16:56:00 | -34,38 | -0,48% | - | - | 7.202,11 | 7.202,11 |
![]() |
MDAX ® | 846741 | Xetra | 25.071,53 | 29.07.24 16:56:35 | -45,09 | -0,18% | - | - | 25.197,61 | 25.116,62 |
![]() |
DAX ® | 846900 | Xetra | 18.327,62 | 29.07.24 16:56:35 | -89,93 | -0,49% | - | - | 18.542,43 | 18.417,55 |
![]() |
HDAX ® | 846901 | Xetra | 9.681,48 | 29.07.24 16:56:00 | -45,70 | -0,47% | - | - | 9.778,81 | 9.727,18 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.592,26 | 29.07.24 16:56:31 | -8,60 | -0,33% | - | - | 2.600,87 | 2.600,86 |
![]() |
CDAX ® | 846960 | Xetra | 1.586,52 | 29.07.24 16:56:00 | -7,51 | -0,47% | - | - | 1.594,03 | 1.594,03 |
![]() |
SDAX ® | 965338 | Xetra | 14.109,92 | 29.07.24 16:56:00 | -24,12 | -0,17% | - | - | 14.182,59 | 14.134,04 |