Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,340 | 11.07.24 10:59:18 | +0,840 | +0,94% | 90,320 | 90,340 | 90,000 | 89,500 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,690 | 11.07.24 10:59:18 | -0,260 | -0,41% | 63,670 | 63,690 | 64,120 | 63,950 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,410 | 10.07.24 17:35:43 | +0,180 | +0,37% | 49,780 | 49,920 | 48,780 | 49,410 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,300 | 11.07.24 10:59:01 | +1,050 | +0,99% | 107,300 | 107,350 | 106,750 | 106,250 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,494 | 11.07.24 10:55:35 | +0,018 | +0,10% | 18,462 | 18,472 | 18,494 | 18,476 |