Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,160 | 09.08.24 17:05:08 | +0,080 | +0,66% | 12,160 | 12,200 | 12,140 | 12,080 |
![]() |
MDAX ® | 846741 | Xetra | 24.253,53 | 09.08.24 17:13:29 | +146,91 | +0,61% | - | - | 24.151,03 | 24.106,62 |
![]() |
SDAX ® | 965338 | Xetra | 13.622,16 | 09.08.24 17:13:00 | +71,18 | +0,53% | - | - | 13.549,23 | 13.550,98 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 26,800 | 09.08.24 17:13:19 | +0,100 | +0,37% | 26,750 | 26,800 | 26,900 | 26,700 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,600 | 09.08.24 17:11:26 | -0,030 | -0,35% | 8,575 | 8,605 | 8,600 | 8,630 |