Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,860 | 27.06.24 16:52:06 | -0,100 | -0,11% | 87,840 | 87,880 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,590 | 27.06.24 16:52:06 | -0,660 | -1,03% | 63,590 | 63,600 | 64,180 | 64,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,450 | 27.06.24 16:52:06 | -0,350 | -0,33% | 104,400 | 104,450 | 104,750 | 104,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,430 | 27.06.24 16:38:37 | -0,780 | -2,76% | 27,380 | 27,430 | 27,790 | 28,210 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,760 | 27.06.24 16:51:52 | +1,600 | +0,88% | 182,580 | 182,660 | 183,040 | 181,160 |