Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,300 | 22.07.24 15:38:54 | -0,020 | -0,08% | 25,290 | 25,330 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,255 | 22.07.24 15:39:57 | +0,995 | +3,79% | 27,255 | 27,265 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,910 | 22.07.24 15:39:52 | +0,815 | +1,85% | 44,940 | 44,950 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,020 | 22.07.24 15:37:59 | +0,245 | +1,30% | 19,030 | 19,045 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,280 | 22.07.24 15:39:55 | +0,540 | +0,99% | 55,260 | 55,300 | 54,800 | 54,740 |