Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,710 | 19.06.24 11:54:07 | +0,046 | +0,31% | 14,710 | 14,714 | 14,688 | 14,664 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,340 | 19.06.24 11:53:16 | +0,520 | +0,54% | 96,260 | 96,320 | 96,020 | 95,820 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,390 | 19.06.24 11:53:02 | -0,055 | -0,44% | 12,385 | 12,395 | 12,525 | 12,445 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 215,300 | 19.06.24 11:54:30 | -0,700 | -0,32% | 215,300 | 215,400 | 215,900 | 216,000 |