Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,538 | 17.06.24 13:40:59 | +0,124 | +0,86% | 14,542 | 14,546 | 14,460 | 14,414 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,260 | 17.06.24 13:40:59 | +1,000 | +1,05% | 96,300 | 96,360 | 95,620 | 95,260 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,460 | 17.06.24 13:42:27 | +0,030 | +0,24% | 12,455 | 12,460 | 12,455 | 12,430 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 216,200 | 17.06.24 13:41:01 | -8,700 | -3,87% | 216,300 | 216,400 | 224,900 | 224,900 |