Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,490 | 11.07.24 10:21:16 | -0,100 | -0,44% | 22,440 | 22,470 | 22,560 | 22,590 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 150,250 | 11.07.24 10:25:36 | +1,100 | +0,74% | 150,200 | 150,250 | 150,350 | 149,150 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,675 | 11.07.24 10:26:59 | +0,550 | +2,11% | 26,690 | 26,700 | 26,625 | 26,125 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,235 | 11.07.24 10:26:39 | +0,560 | +1,28% | 44,220 | 44,230 | 43,875 | 43,675 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,080 | 11.07.24 10:23:18 | +0,130 | +0,69% | 19,055 | 19,070 | 19,035 | 18,950 |