- Nachrichtendetail
-
08.07.2024 10:39:03 - dpa-AFX: *VCI: PROGNOSEN 2024 UNVERÄNDERT
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LANXESS AG | 547040 | Xetra | 24,260 | 30.07.24 15:00:05 | -0,750 | -3,00% | 24,240 | 24,270 | 25,000 | 25,010 |
|
BAYER AG NA O.N. | BAY001 | Xetra | 27,670 | 30.07.24 14:59:35 | +0,235 | +0,86% | 27,670 | 27,680 | 27,515 | 27,435 |
|
BASF SE NA O.N. | BASF11 | Xetra | 42,830 | 30.07.24 15:00:09 | -0,170 | -0,40% | 42,820 | 42,830 | 42,930 | 43,000 |
|
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,915 | 30.07.24 14:59:06 | +0,080 | +0,42% | 18,910 | 18,920 | 18,860 | 18,835 |
|
COVESTRO AG O.N. | 606214 | Xetra | 54,620 | 30.07.24 14:59:10 | +0,720 | +1,34% | 54,600 | 54,640 | 53,600 | 53,900 |
