XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 31,535 | 30.07.24 09:55:59 | +0,120 | +0,38% | 31,530 | 31,545 | 31,530 | 31,415 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,000 | 30.07.24 08:28:15 | -0,600 | -1,90% | 31,200 | 32,200 | 31,000 | 31,600 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,360 | 30.07.24 09:05:40 | +0,010 | +0,14% | 7,350 | 7,390 | 7,380 | 7,350 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 491,700 | 30.07.24 09:56:07 | -1,600 | -0,32% | 491,500 | 491,700 | 492,000 | 493,300 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 24,200 | 29.07.24 17:36:20 | +0,250 | +1,04% | 24,100 | 24,350 | 23,800 | 24,200 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.312,28 | 30.07.24 09:00:00 | -60,70 | -0,33% | 0,000 | - | 18.319,62 | 18.372,98 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.045,74 | 30.07.24 09:00:00 | -39,94 | -0,16% | 0,000 | - | 25.082,60 | 25.085,68 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.062,32 | 30.07.24 09:00:00 | -51,33 | -0,36% | 0,000 | - | 14.113,82 | 14.113,65 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.332,54 | 30.07.24 09:00:00 | -13,98 | -0,42% | 0,000 | - | 3.338,66 | 3.346,52 |
![]() |
TecDAX ® | 720327 | Xetra | 3.347,15 | 30.07.24 09:56:10 | +4,60 | +0,14% | - | - | 3.347,67 | 3.342,55 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.187,22 | 30.07.24 09:56:00 | +19,42 | +0,27% | - | - | 7.167,80 | 7.167,80 |
![]() |
MDAX ® | 846741 | Xetra | 25.186,52 | 30.07.24 09:56:11 | +88,66 | +0,35% | - | - | 25.109,37 | 25.097,86 |
![]() |
DAX ® | 846900 | Xetra | 18.370,27 | 30.07.24 09:56:10 | +49,60 | +0,27% | - | - | 18.363,93 | 18.320,67 |
![]() |
HDAX ® | 846901 | Xetra | 9.710,55 | 30.07.24 09:56:00 | +27,35 | +0,28% | - | - | 9.705,90 | 9.683,20 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.596,82 | 30.07.24 09:55:58 | +5,59 | +0,22% | - | - | 2.593,20 | 2.591,23 |
![]() |
CDAX ® | 846960 | Xetra | 1.590,25 | 30.07.24 09:56:00 | +3,87 | +0,24% | - | - | 1.586,37 | 1.586,38 |
![]() |
SDAX ® | 965338 | Xetra | 14.175,18 | 30.07.24 09:56:00 | +53,07 | +0,38% | - | - | 14.130,13 | 14.122,11 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 29.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,230 | 30.07.24 09:47:56 | +0,010 | +0,24% | 4,215 | 4,245 | 4,320 | 4,220 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,350 | 30.07.24 09:34:57 | +0,370 | +7,43% | 5,000 | 5,350 | 5,350 | 4,980 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,560 | 30.07.24 09:33:53 | +0,120 | +0,37% | 32,340 | 32,540 | 33,500 | 32,440 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,830 | 30.07.24 09:55:27 | -0,185 | -0,45% | 40,830 | 40,840 | 41,060 | 41,015 |