Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,160 | 24.07.24 11:32:00 | -0,160 | -0,63% | 25,140 | 25,180 | 25,140 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,345 | 24.07.24 11:38:05 | -0,625 | -2,32% | 26,345 | 26,350 | 26,565 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,435 | 24.07.24 11:37:30 | -0,320 | -0,71% | 44,440 | 44,450 | 44,430 | 44,755 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,860 | 24.07.24 11:36:07 | -0,025 | -0,13% | 18,855 | 18,865 | 18,775 | 18,885 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,180 | 24.07.24 11:37:45 | -0,260 | -0,47% | 55,160 | 55,200 | 55,300 | 55,440 |