Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,980 | 11.07.24 21:33:37 | +1,200 | +1,34% | 90,780 | 91,060 | 89,480 | 90,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,140 | 11.07.24 19:21:56 | +0,330 | +0,52% | 63,890 | 64,060 | 64,120 | 64,140 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,520 | 11.07.24 08:20:01 | -0,070 | -0,14% | 49,920 | 50,000 | 49,520 | 49,520 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,350 | 11.07.24 19:56:49 | +0,500 | +0,47% | 107,050 | 107,300 | 107,050 | 107,350 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,622 | 11.07.24 17:52:17 | +0,142 | +0,77% | 18,622 | 18,748 | 18,500 | 18,622 |