Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,300 | 22.07.24 15:47:03 | -0,020 | -0,08% | 25,280 | 25,310 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,115 | 22.07.24 15:47:32 | +0,855 | +3,26% | 27,115 | 27,125 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,845 | 22.07.24 15:47:26 | +0,750 | +1,70% | 44,840 | 44,855 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,000 | 22.07.24 15:44:53 | +0,225 | +1,20% | 18,985 | 19,000 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,220 | 22.07.24 15:47:40 | +0,480 | +0,88% | 55,220 | 55,240 | 54,800 | 54,740 |