Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,390 | 22.07.24 15:09:04 | +0,070 | +0,28% | 25,350 | 25,380 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,335 | 22.07.24 15:10:54 | +1,075 | +4,09% | 27,335 | 27,345 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,920 | 22.07.24 15:10:50 | +0,825 | +1,87% | 44,920 | 44,930 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,020 | 22.07.24 15:10:34 | +0,245 | +1,30% | 19,015 | 19,030 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,260 | 22.07.24 15:10:41 | +0,520 | +0,95% | 55,300 | 55,320 | 54,800 | 54,740 |