Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,196 | 10.06.24 13:38:06 | -0,100 | -0,65% | 15,192 | 15,198 | 15,208 | 15,296 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,180 | 10.06.24 13:37:39 | +0,660 | +0,69% | 96,140 | 96,200 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,235 | 10.06.24 13:36:50 | -0,095 | -0,77% | 12,230 | 12,240 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,600 | 10.06.24 13:36:42 | -0,400 | -0,17% | 230,500 | 230,700 | 230,000 | 231,000 |