Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,340 | 22.07.24 15:44:29 | +1,860 | +2,08% | 91,300 | 91,340 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,500 | 22.07.24 15:44:35 | +0,970 | +1,53% | 64,480 | 64,500 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,000 | 22.07.24 15:43:11 | +1,400 | +1,33% | 106,900 | 106,950 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,860 | 22.07.24 15:38:18 | +0,340 | +1,19% | 28,780 | 28,920 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,794 | 22.07.24 15:38:52 | +0,210 | +1,13% | 18,776 | 18,784 | 18,728 | 18,584 |