27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
181,820 |
01.07.24 16:41:32 |
-1,260 |
-0,69% |
181,540 |
181,640 |
180,700 |
183,080 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
420,550 |
01.07.24 16:46:52 |
-2,850 |
-0,67% |
420,400 |
420,600 |
418,000 |
423,400 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
169,660 |
01.07.24 16:44:55 |
-2,220 |
-1,29% |
169,620 |
169,700 |
170,280 |
171,880 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
170,920 |
01.07.24 16:44:17 |
-2,260 |
-1,30% |
170,960 |
171,040 |
171,520 |
173,180 |