Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,120 | 29.07.24 08:04:27 | +0,400 | +0,46% | 88,000 | 88,060 | 88,120 | 87,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,100 | 29.07.24 08:03:19 | +0,100 | +0,16% | 63,030 | 63,190 | 63,100 | 63,000 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 43,700 | 26.07.24 14:36:26 | +1,420 | +3,36% | 44,030 | 44,090 | 43,900 | 43,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,800 | 29.07.24 08:00:12 | -0,650 | -0,62% | 105,000 | 105,200 | 104,800 | 105,450 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 16,380 | 29.07.24 08:05:50 | +0,060 | +0,37% | 16,314 | 16,460 | 16,374 | 16,320 |