Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,440 | 22.08.24 11:02:21 | -0,120 | -0,14% | 83,440 | 83,460 | 83,640 | 83,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,880 | 22.08.24 11:02:21 | +0,020 | +0,03% | 61,870 | 61,890 | 61,900 | 61,860 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,740 | 22.08.24 11:02:26 | +0,260 | +0,27% | 96,720 | 96,740 | 96,500 | 96,480 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,140 | 22.08.24 10:47:35 | +0,140 | +0,54% | 26,160 | 26,220 | 25,950 | 26,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,914 | 22.08.24 10:53:42 | +0,022 | +0,15% | 14,918 | 14,926 | 14,846 | 14,892 |