Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 83,220 | 22.08.24 16:46:11 | -0,500 | -0,60% | 83,200 | 83,260 | 83,320 | 83,720 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,530 | 22.08.24 16:26:36 | -0,440 | -0,71% | 61,570 | 61,590 | 61,990 | 61,970 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,520 | 22.08.24 17:16:33 | -0,200 | -0,21% | 96,460 | 96,500 | 96,360 | 96,720 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,010 | 22.08.24 17:13:06 | +0,010 | +0,04% | 26,000 | 26,040 | 25,950 | 26,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,724 | 22.08.24 16:16:50 | -0,218 | -1,46% | 14,750 | 14,754 | 14,818 | 14,942 |