XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 17.924,72 | 02.08.24 09:00:00 | -129,53 | -0,72% | 0,000 | - | 18.050,31 | 18.054,25 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.798,98 | 02.08.24 09:00:00 | -358,54 | -1,43% | 0,000 | - | 24.992,62 | 25.157,52 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.880,54 | 02.08.24 09:00:00 | -234,02 | -1,66% | 0,000 | - | 14.052,76 | 14.114,56 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.270,01 | 02.08.24 09:00:00 | -37,43 | -1,13% | 0,000 | - | 3.304,99 | 3.307,44 |
![]() |
TecDAX ® | 720327 | Xetra | 3.250,15 | 02.08.24 16:27:01 | -66,47 | -2,00% | - | - | 3.294,81 | 3.316,62 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 6.942,67 | 02.08.24 16:27:00 | -139,20 | -1,97% | - | - | 7.081,87 | 7.081,87 |
![]() |
MDAX ® | 846741 | Xetra | 24.481,11 | 02.08.24 16:27:01 | -520,67 | -2,08% | - | - | 24.756,19 | 25.001,78 |
![]() |
DAX ® | 846900 | Xetra | 17.727,99 | 02.08.24 16:27:02 | -355,06 | -1,96% | - | - | 17.884,86 | 18.083,05 |
![]() |
HDAX ® | 846901 | Xetra | 9.377,65 | 02.08.24 16:27:00 | -187,57 | -1,96% | - | - | 9.485,82 | 9.565,22 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.501,04 | 02.08.24 16:26:26 | -51,91 | -2,03% | - | - | 2.547,59 | 2.552,95 |
![]() |
CDAX ® | 846960 | Xetra | 1.531,28 | 02.08.24 16:27:00 | -32,33 | -2,07% | - | - | 1.563,61 | 1.563,61 |
![]() |
SDAX ® | 965338 | Xetra | 13.708,45 | 02.08.24 16:27:00 | -347,03 | -2,47% | - | - | 13.897,67 | 14.055,48 |