03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
723,400 |
10.07.24 11:46:29 |
-2,000 |
-0,28% |
723,800 |
725,400 |
725,200 |
725,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,405 |
10.07.24 11:46:34 |
+0,425 |
+1,21% |
35,395 |
35,405 |
35,205 |
34,980 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
897,61 |
10.07.24 11:46:45 |
+6,56 |
+0,74% |
0,000 |
- |
892,65 |
891,05 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,530 |
10.07.24 11:45:53 |
+0,010 |
+0,05% |
20,520 |
20,550 |
20,680 |
20,520 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
987,800 |
10.07.24 11:36:14 |
+4,900 |
+0,50% |
987,500 |
987,900 |
982,600 |
982,900 |