Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 40,355 | 18.07.24 09:04:03 | -0,095 | -0,23% | 40,240 | 40,440 | 40,355 | 40,450 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,308 | 18.07.24 09:14:21 | +0,084 | +0,55% | 15,304 | 15,310 | 15,300 | 15,224 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 461,250 | 18.07.24 09:04:22 | -2,950 | -0,64% | 458,700 | 463,450 | 463,300 | 464,200 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 199,120 | 18.07.24 09:09:42 | +1,300 | +0,66% | 198,500 | 198,960 | 198,680 | 197,820 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,510 | 17.07.24 17:35:31 | +2,410 | +4,54% | 55,300 | 56,160 | 54,540 | 55,510 |