- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 92,000 | 12.07.24 17:46:46 | +1,020 | +1,12% | 91,920 | 92,220 | 90,840 | 90,980 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 12,174 | 12.07.24 09:12:38 | -0,160 | -1,30% | 12,726 | 12,932 | 12,174 | 12,334 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 12.07.24 11:29:33 | ±0,000 | ±0,00% | 29,600 | 30,200 | 29,200 | 29,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 12.07.24 08:08:00 | -0,337 | -3,34% | 9,790 | 10,000 | 9,748 | 10,085 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,195 | 12.07.24 08:44:13 | -0,177 | -5,26% | 3,169 | 3,296 | 3,195 | 3,373 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 12.07.24 15:29:02 | ±0,000 | ±0,00% | 6,150 | 6,850 | 6,100 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 186,000 | 12.07.24 11:29:33 | +1,000 | +0,54% | 189,000 | 192,000 | 186,000 | 185,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,988 | 12.07.24 17:04:04 | +0,422 | +2,27% | 18,838 | 19,180 | 18,850 | 18,566 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 114,000 | 12.07.24 11:29:33 | +0,300 | +0,26% | 115,200 | 116,000 | 114,400 | 113,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 108,150 | 12.07.24 15:54:48 | +0,800 | +0,75% | 108,200 | 108,800 | 107,400 | 107,350 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 84,700 | 12.07.24 15:23:36 | +0,950 | +1,13% | 84,800 | 85,300 | 84,450 | 83,750 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 44,300 | 12.07.24 15:32:46 | +0,670 | +1,54% | 44,875 | 44,930 | 44,165 | 43,630 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,500 | 12.07.24 11:29:33 | +0,100 | +0,96% | 10,700 | 11,000 | 10,500 | 10,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,708 | 12.07.24 16:41:00 | +0,086 | +0,46% | 18,600 | 18,664 | 18,630 | 18,622 |