Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,282 | 10.06.24 10:24:05 | -0,014 | -0,09% | 15,278 | 15,282 | 15,208 | 15,296 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,440 | 10.06.24 10:22:07 | -0,080 | -0,08% | 95,360 | 95,420 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,195 | 10.06.24 10:24:09 | -0,135 | -1,09% | 12,195 | 12,200 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,000 | 10.06.24 10:23:27 | -1,000 | -0,43% | 229,800 | 230,000 | 230,000 | 231,000 |