Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,724 | 26.06.24 08:15:01 | +0,048 | +0,33% | 14,708 | 14,720 | 14,736 | 14,676 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 94,580 | 25.06.24 09:39:07 | -0,960 | -1,00% | 94,980 | 95,280 | 95,340 | 94,580 |
![]() |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,620 | 26.06.24 08:01:28 | +0,045 | +0,36% | 12,630 | 12,680 | 12,620 | 12,575 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 218,600 | 26.06.24 08:02:24 | +1,000 | +0,46% | 218,400 | 219,000 | 218,600 | 217,600 |