Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,210 | 20.06.24 11:24:21 | +0,270 | +1,23% | 22,190 | 22,220 | 22,010 | 21,940 | |
BAYER AG NA O.N. | BAY001 | Xetra | 25,690 | 20.06.24 11:27:58 | +0,070 | +0,27% | 25,685 | 25,690 | 25,580 | 25,620 | |
BASF SE NA O.N. | BASF11 | Xetra | 45,365 | 20.06.24 11:27:20 | +0,420 | +0,93% | 45,360 | 45,370 | 44,950 | 44,945 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,360 | 20.06.24 11:27:03 | +0,165 | +0,86% | 19,360 | 19,365 | 19,200 | 19,195 | |
COVESTRO AG O.N. | 606214 | Xetra | 50,560 | 20.06.24 11:27:19 | +0,850 | +1,71% | 50,560 | 50,600 | 49,910 | 49,710 |