Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,680 | 29.07.24 11:46:05 | +0,080 | +0,63% | 12,660 | 12,720 | 12,700 | 12,600 |
![]() |
MDAX ® | 846741 | Xetra | 25.153,45 | 29.07.24 12:43:32 | +36,83 | +0,15% | - | - | 25.197,61 | 25.116,62 |
![]() |
SDAX ® | 965338 | Xetra | 14.179,75 | 29.07.24 12:43:00 | +45,71 | +0,32% | - | - | 14.182,59 | 14.134,04 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 28,600 | 29.07.24 12:42:35 | -0,350 | -1,21% | 28,550 | 28,650 | 29,000 | 28,950 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,970 | 29.07.24 12:42:25 | -0,550 | -5,78% | 8,925 | 8,975 | 9,490 | 9,520 |