Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 39,400 | 19.07.24 13:03:53 | -0,600 | -1,50% | 39,330 | 39,445 | 39,335 | 40,000 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,024 | 19.07.24 14:04:17 | -0,270 | -1,77% | 15,022 | 15,026 | 15,096 | 15,294 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 447,050 | 19.07.24 12:13:19 | -6,600 | -1,45% | 446,250 | 447,050 | 444,700 | 453,650 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,140 | 19.07.24 13:23:37 | -0,940 | -0,48% | 192,900 | 193,380 | 190,900 | 194,080 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,350 | 19.07.24 10:48:52 | -0,680 | -1,24% | 54,240 | 54,600 | 54,350 | 55,030 |