03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
662,400 |
19.07.24 08:05:59 |
+5,200 |
+0,79% |
661,400 |
663,400 |
662,400 |
657,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
34,845 |
19.07.24 08:15:02 |
+0,390 |
+1,13% |
34,805 |
34,985 |
34,800 |
34,455 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
841,67 |
18.07.24 17:50:00 |
-15,40 |
-1,80% |
0,000 |
- |
857,57 |
841,67 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,440 |
19.07.24 08:00:47 |
+0,140 |
+0,66% |
21,260 |
21,470 |
21,440 |
21,300 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
856,300 |
19.07.24 08:41:02 |
+5,500 |
+0,65% |
853,000 |
856,300 |
855,300 |
850,800 |