03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
547,800 |
08.08.24 10:07:02 |
-5,800 |
-1,05% |
547,400 |
549,000 |
551,400 |
553,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,010 |
08.08.24 10:33:39 |
-0,360 |
-1,19% |
30,010 |
30,020 |
29,885 |
30,370 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
775,54 |
08.08.24 10:33:45 |
-14,80 |
-1,87% |
0,000 |
- |
789,73 |
790,34 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,510 |
08.08.24 10:32:03 |
-0,840 |
-4,34% |
18,520 |
18,555 |
19,065 |
19,350 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
774,800 |
08.08.24 10:30:08 |
-21,200 |
-2,66% |
774,400 |
774,800 |
781,200 |
796,000 |