Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,040 | 17.06.24 11:52:26 | +0,140 | +0,16% | 87,000 | 87,040 | 87,280 | 86,900 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,360 | 17.06.24 11:52:26 | +0,160 | +0,25% | 63,350 | 63,360 | 63,460 | 63,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,350 | 17.06.24 11:52:26 | -0,150 | -0,14% | 104,300 | 104,400 | 105,050 | 104,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,820 | 17.06.24 11:39:56 | +0,730 | +2,69% | 0,000 | 0,000 | 27,890 | 27,090 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 167,000 | 17.06.24 11:51:51 | -0,280 | -0,17% | 166,940 | 167,060 | 168,080 | 167,280 |