Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,480 | 22.07.24 15:07:23 | +2,000 | +2,24% | 91,460 | 91,480 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,590 | 22.07.24 15:06:59 | +1,060 | +1,67% | 64,580 | 64,600 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,900 | 22.07.24 15:05:06 | +1,300 | +1,23% | 106,850 | 106,900 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,790 | 22.07.24 15:07:19 | +0,270 | +0,95% | 28,790 | 28,820 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,810 | 22.07.24 14:35:29 | +0,226 | +1,22% | 18,814 | 18,824 | 18,728 | 18,584 |