Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,900 | 14.08.24 09:59:14 | +0,580 | +0,73% | 79,880 | 79,900 | 79,780 | 79,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,790 | 14.08.24 09:59:34 | +0,350 | +0,61% | 57,780 | 57,790 | 57,770 | 57,440 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,060 | 14.08.24 09:59:38 | +0,120 | +0,13% | 93,060 | 93,080 | 93,260 | 92,940 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,790 | 14.08.24 09:39:02 | -0,160 | -0,64% | 24,700 | 24,840 | 24,750 | 24,950 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,200 | 14.08.24 09:54:52 | +0,338 | +2,44% | 14,184 | 14,196 | 14,032 | 13,862 |