Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 72,580 | 04.11.24 17:49:00 | -0,580 | -0,79% | 0,000 | 0,000 | 73,300 | 73,160 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 56,050 | 04.11.24 19:00:13 | +0,010 | +0,02% | 0,000 | 0,000 | 55,810 | 56,040 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 40,980 | 04.11.24 08:01:28 | -0,760 | -1,82% | 0,000 | 0,000 | 40,980 | 41,740 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 88,420 | 04.11.24 21:34:12 | -0,080 | -0,09% | 0,000 | 0,000 | 88,700 | 88,500 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 12,702 | 04.11.24 16:12:45 | +0,048 | +0,38% | 0,000 | 0,000 | 12,774 | 12,654 |