Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,060 | 16.07.24 10:43:45 | -0,760 | -0,85% | 89,040 | 89,080 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,450 | 16.07.24 10:43:44 | -1,010 | -1,57% | 63,450 | 63,460 | 64,130 | 64,460 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 16.07.24 10:43:40 | -1,400 | -1,29% | 106,750 | 106,800 | 107,600 | 108,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,360 | 16.07.24 10:21:06 | -0,150 | -0,53% | 28,270 | 28,370 | 28,290 | 28,510 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,346 | 16.07.24 10:38:16 | -0,314 | -1,68% | 18,382 | 18,396 | 18,368 | 18,660 |