27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
178,840 |
12.07.24 16:08:07 |
-0,120 |
-0,07% |
178,840 |
178,900 |
179,220 |
178,960 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
415,650 |
12.07.24 16:08:01 |
-0,250 |
-0,06% |
415,350 |
415,550 |
418,300 |
415,900 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
170,420 |
12.07.24 16:07:09 |
-0,720 |
-0,42% |
170,460 |
170,500 |
170,460 |
171,140 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
172,060 |
12.07.24 16:07:54 |
-0,740 |
-0,43% |
172,000 |
172,120 |
172,020 |
172,800 |