03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
586,600 |
15.08.24 10:50:30 |
+18,200 |
+3,20% |
589,400 |
590,400 |
586,600 |
568,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,660 |
15.08.24 14:19:42 |
+0,285 |
+0,94% |
30,650 |
30,665 |
30,570 |
30,375 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
803,69 |
15.08.24 14:20:00 |
+5,42 |
+0,68% |
0,000 |
- |
801,12 |
798,27 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,440 |
15.08.24 14:17:45 |
+0,195 |
+1,07% |
18,415 |
18,435 |
18,435 |
18,245 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
806,900 |
15.08.24 14:16:54 |
+9,300 |
+1,17% |
806,900 |
807,400 |
802,400 |
797,600 |