Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,720 | 22.07.24 09:58:15 | +1,240 | +1,39% | 90,700 | 90,740 | 90,220 | 89,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,280 | 22.07.24 09:57:51 | +0,750 | +1,18% | 64,260 | 64,280 | 63,780 | 63,530 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,400 | 22.07.24 09:58:18 | +0,800 | +0,76% | 106,400 | 106,500 | 105,700 | 105,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,840 | 22.07.24 09:54:12 | +0,320 | +1,12% | 28,790 | 28,940 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,772 | 22.07.24 09:47:38 | +0,188 | +1,01% | 18,724 | 18,736 | 18,728 | 18,584 |