Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 84,040 | 01.08.24 15:25:06 | -1,780 | -2,07% | 84,040 | 84,080 | 82,400 | 85,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 59,620 | 01.08.24 15:26:10 | -1,540 | -2,52% | 59,620 | 59,640 | 60,340 | 61,160 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 43,400 | 01.08.24 15:21:29 | -1,440 | -3,21% | 43,340 | 43,430 | 44,470 | 44,840 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 100,800 | 01.08.24 15:25:48 | -2,400 | -2,33% | 100,800 | 100,850 | 101,150 | 103,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,392 | 01.08.24 15:24:10 | -0,016 | -0,10% | 15,380 | 15,392 | 15,282 | 15,408 |