Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,560 | 26.07.24 17:35:15 | -0,640 | -0,73% | 0,000 | 0,000 | 87,100 | 87,560 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,020 | 26.07.24 17:37:12 | +0,060 | +0,10% | 0,000 | 0,000 | 61,430 | 63,020 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 43,800 | 26.07.24 17:35:30 | -0,090 | -0,21% | 0,000 | 0,000 | 43,290 | 43,800 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 26.07.24 17:37:57 | +0,150 | +0,14% | 0,000 | 0,000 | 103,200 | 104,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,160 | 26.07.24 17:35:50 | -0,496 | -2,98% | 0,000 | 0,000 | 16,466 | 16,160 |