Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,580 | 14.08.24 14:33:42 | +1,260 | +1,59% | 80,580 | 80,620 | 79,780 | 79,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,410 | 14.08.24 14:33:53 | +0,970 | +1,69% | 58,410 | 58,430 | 57,770 | 57,440 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,300 | 13.08.24 17:35:34 | +0,020 | +0,05% | 40,640 | 40,770 | 40,200 | 40,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,700 | 14.08.24 14:33:51 | +0,760 | +0,82% | 93,680 | 93,700 | 93,260 | 92,940 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,188 | 14.08.24 14:32:45 | +0,326 | +2,35% | 14,184 | 14,194 | 14,032 | 13,862 |