Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 85,820 | 31.07.24 17:35:29 | -0,940 | -1,08% | 0,000 | 0,000 | 86,460 | 86,760 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,160 | 31.07.24 17:35:53 | -0,470 | -0,76% | 0,000 | 0,000 | 61,510 | 61,630 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 44,840 | 31.07.24 17:35:46 | +0,680 | +1,54% | 0,000 | 0,000 | 44,550 | 44,160 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,200 | 31.07.24 17:40:37 | -0,850 | -0,82% | 0,000 | 0,000 | 103,500 | 104,050 |
![]() |
Stellantis NV | A2QL01 | NYSE | 16,755 | 31.07.24 21:42:58 | +0,005 | +0,03% | 16,750 | 16,760 | 16,620 | 16,750 |