Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,880 | 19.07.24 18:18:31 | -1,620 | -1,77% | 89,420 | 89,900 | 91,040 | 91,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,600 | 19.07.24 18:41:41 | -0,750 | -1,17% | 63,430 | 63,590 | 64,270 | 64,350 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,280 | 19.07.24 08:20:01 | -0,400 | -0,81% | 48,380 | 48,460 | 49,280 | 49,680 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,600 | 19.07.24 19:27:24 | -1,900 | -1,77% | 105,350 | 105,600 | 107,450 | 107,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,500 | 19.07.24 15:44:03 | -0,508 | -2,67% | 18,550 | 18,670 | 18,870 | 19,008 |