Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,900 | 27.06.24 17:31:01 | -0,060 | -0,07% | 87,880 | 87,920 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,420 | 27.06.24 17:31:01 | -0,830 | -1,29% | 0,000 | 0,000 | 64,180 | 64,250 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,280 | 27.06.24 17:30:30 | +0,060 | +0,13% | 47,590 | 47,750 | 46,540 | 47,220 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,250 | 27.06.24 17:29:55 | -0,550 | -0,52% | 104,200 | 104,250 | 104,750 | 104,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,502 | 27.06.24 17:30:59 | -0,834 | -4,31% | 0,000 | 0,000 | 19,118 | 19,336 |